Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2022 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 - -
Feb-05 2022 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 - -
Feb-04 2022 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 - -
Feb-03 2022 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 - -
Feb-02 2022 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 - -
Feb-01 2022 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 HK$0.0000068727 - -
Jan-31 2022 HK$0.0000068727 HK$0.0000068594 HK$0.0000072118 HK$0.0000072118 - -
Jan-30 2022 HK$0.0000072118 HK$0.0000040551 HK$0.00001277 HK$0.00001277 - -
Jan-29 2022 HK$0.00001277 HK$0.0000092902 HK$0.0000241 HK$0.0000092902 - -
Jan-28 2022 HK$0.0000092902 HK$0.0000092902 HK$0.0000092902 HK$0.0000092902 - -
Jan-27 2022 HK$0.0000092902 HK$0.0000092364 HK$0.00001822 HK$0.00001822 - -
Jan-26 2022 HK$0.00001822 HK$0.00001351 HK$0.00001832 HK$0.00001832 - -
Jan-25 2022 HK$0.00001832 HK$0.000005995 HK$0.00001833 HK$0.0000060549 - -
Jan-24 2022 HK$0.0000060549 HK$0.000001755 HK$0.00001685 HK$0.00001685 HK$465 -
Jan-23 2022 HK$0.00001685 HK$0.0000086153 HK$0.00003293 HK$0.0000097277 HK$501 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.