Market Cap AR$2,142.43T -1.22%
Volume 24h AR$91.55T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 52 Seconds ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-06 2022 AR$0.00076747 AR$0.00076747 AR$0.00076747 AR$0.00076747 - -
Feb-05 2022 AR$0.00076747 AR$0.00076747 AR$0.00076747 AR$0.00076747 - -
Feb-04 2022 AR$0.00076747 AR$0.00076747 AR$0.00076747 AR$0.00076747 - -
Feb-03 2022 AR$0.00076747 AR$0.00076747 AR$0.00076747 AR$0.00076747 - -
Feb-02 2022 AR$0.00076747 AR$0.00076747 AR$0.00076747 AR$0.00076747 - -
Feb-01 2022 AR$0.00076747 AR$0.00076747 AR$0.00076747 AR$0.00076747 - -
Jan-31 2022 AR$0.00076747 AR$0.00076599 AR$0.00080533 AR$0.00080533 - -
Jan-30 2022 AR$0.00080533 AR$0.00045283 AR$0.00142648 AR$0.00142648 - -
Jan-29 2022 AR$0.00142648 AR$0.00103743 AR$0.00269143 AR$0.00103743 - -
Jan-28 2022 AR$0.00103743 AR$0.00103743 AR$0.00103743 AR$0.00103743 - -
Jan-27 2022 AR$0.00103743 AR$0.00103142 AR$0.00203527 AR$0.00203527 - -
Jan-26 2022 AR$0.00203527 AR$0.0015091 AR$0.00204666 AR$0.00204666 - -
Jan-25 2022 AR$0.00204666 AR$0.00066945 AR$0.00204772 AR$0.00067615 - -
Jan-24 2022 AR$0.00067615 AR$0.00019598 AR$0.00188248 AR$0.00188197 AR$51,900 -
Jan-23 2022 AR$0.00188197 AR$0.00096207 AR$0.00367744 AR$0.00108628 AR$55,983 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.