Market Cap CL$2,321.12T -1.4%
Volume 24h CL$98.73T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-06 2022 CL$0.00083259 CL$0.00083259 CL$0.00083259 CL$0.00083259 - -
Feb-05 2022 CL$0.00083259 CL$0.00083259 CL$0.00083259 CL$0.00083259 - -
Feb-04 2022 CL$0.00083259 CL$0.00083259 CL$0.00083259 CL$0.00083259 - -
Feb-03 2022 CL$0.00083259 CL$0.00083259 CL$0.00083259 CL$0.00083259 - -
Feb-02 2022 CL$0.00083259 CL$0.00083259 CL$0.00083259 CL$0.00083259 - -
Feb-01 2022 CL$0.00083259 CL$0.00083259 CL$0.00083259 CL$0.00083259 - -
Jan-31 2022 CL$0.00083259 CL$0.00083098 CL$0.00087367 CL$0.00087367 - -
Jan-30 2022 CL$0.00087367 CL$0.00049125 CL$0.00154751 CL$0.00154751 - -
Jan-29 2022 CL$0.00154751 CL$0.00112545 CL$0.00291979 CL$0.00112545 - -
Jan-28 2022 CL$0.00112545 CL$0.00112545 CL$0.00112545 CL$0.00112545 - -
Jan-27 2022 CL$0.00112545 CL$0.00111893 CL$0.00220797 CL$0.00220797 - -
Jan-26 2022 CL$0.00220797 CL$0.00163715 CL$0.00222032 CL$0.00222032 - -
Jan-25 2022 CL$0.00222032 CL$0.00072626 CL$0.00222147 CL$0.00073352 - -
Jan-24 2022 CL$0.00073352 CL$0.00021261 CL$0.0020422 CL$0.00204165 CL$56,304 -
Jan-23 2022 CL$0.00204165 CL$0.0010437 CL$0.00398947 CL$0.00117845 CL$60,733 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.