Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.25B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2022 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 - -
Feb-05 2022 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 - -
Feb-04 2022 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 - -
Feb-03 2022 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 - -
Feb-02 2022 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 - -
Feb-01 2022 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 NZ$0.0000014782 - -
Jan-31 2022 NZ$0.0000014782 NZ$0.0000014753 NZ$0.0000015511 NZ$0.0000015511 - -
Jan-30 2022 NZ$0.0000015511 NZ$0.0000008722 NZ$0.0000027475 NZ$0.0000027475 - -
Jan-29 2022 NZ$0.0000027475 NZ$0.0000019982 NZ$0.000005184 NZ$0.0000019982 - -
Jan-28 2022 NZ$0.0000019982 NZ$0.0000019982 NZ$0.0000019982 NZ$0.0000019982 - -
Jan-27 2022 NZ$0.0000019982 NZ$0.0000019866 NZ$0.0000039201 NZ$0.0000039201 - -
Jan-26 2022 NZ$0.0000039201 NZ$0.0000029067 NZ$0.0000039421 NZ$0.0000039421 - -
Jan-25 2022 NZ$0.0000039421 NZ$0.0000012894 NZ$0.0000039441 NZ$0.0000013023 - -
Jan-24 2022 NZ$0.0000013023 NZ$0.0000003774 NZ$0.0000036258 NZ$0.0000036249 NZ$100 -
Jan-23 2022 NZ$0.0000036249 NZ$0.000001853 NZ$0.0000070832 NZ$0.0000020923 NZ$108 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.