Market Cap CA$3.36T -1.23%
Volume 24h CA$158.53B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2022 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 - -
Feb-05 2022 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 - -
Feb-04 2022 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 - -
Feb-03 2022 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 - -
Feb-02 2022 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 - -
Feb-01 2022 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 CA$0.0000012011 - -
Jan-31 2022 CA$0.0000012011 CA$0.0000011988 CA$0.0000012604 CA$0.0000012604 - -
Jan-30 2022 CA$0.0000012604 CA$0.0000007087 CA$0.0000022325 CA$0.0000022325 - -
Jan-29 2022 CA$0.0000022325 CA$0.0000016236 CA$0.0000042122 CA$0.0000016236 - -
Jan-28 2022 CA$0.0000016236 CA$0.0000016236 CA$0.0000016236 CA$0.0000016236 - -
Jan-27 2022 CA$0.0000016236 CA$0.0000016142 CA$0.0000031853 CA$0.0000031853 - -
Jan-26 2022 CA$0.0000031853 CA$0.0000023618 CA$0.0000032031 CA$0.0000032031 - -
Jan-25 2022 CA$0.0000032031 CA$0.0000010477 CA$0.0000032048 CA$0.0000010582 - -
Jan-24 2022 CA$0.0000010582 CA$0.0000003067 CA$0.0000029461 CA$0.0000029453 CA$81 -
Jan-23 2022 CA$0.0000029453 CA$0.0000015056 CA$0.0000057554 CA$0.0000017 CA$88 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.