Market Cap CN¥18.20T 2.43%
Volume 24h CN¥756.67B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2022 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 - -
Feb-05 2022 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 - -
Feb-04 2022 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 - -
Feb-03 2022 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 - -
Feb-02 2022 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 - -
Feb-01 2022 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 CN¥0.0000063611 - -
Jan-31 2022 CN¥0.0000063611 CN¥0.0000063488 CN¥0.0000066749 CN¥0.0000066749 - -
Jan-30 2022 CN¥0.0000066749 CN¥0.0000037532 CN¥0.00001182 CN¥0.00001182 - -
Jan-29 2022 CN¥0.00001182 CN¥0.0000085986 CN¥0.0000223 CN¥0.0000085986 - -
Jan-28 2022 CN¥0.0000085986 CN¥0.0000085986 CN¥0.0000085986 CN¥0.0000085986 - -
Jan-27 2022 CN¥0.0000085986 CN¥0.0000085488 CN¥0.00001686 CN¥0.00001686 - -
Jan-26 2022 CN¥0.00001686 CN¥0.0000125 CN¥0.00001696 CN¥0.00001696 - -
Jan-25 2022 CN¥0.00001696 CN¥0.0000055487 CN¥0.00001697 CN¥0.0000056042 - -
Jan-24 2022 CN¥0.0000056042 CN¥0.0000016243 CN¥0.0000156 CN¥0.00001559 CN¥430 -
Jan-23 2022 CN¥0.00001559 CN¥0.000007974 CN¥0.00003048 CN¥0.0000090035 CN¥464 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.