Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2022 R0.00001648 R0.00001648 R0.00001648 R0.00001648 - -
Feb-05 2022 R0.00001648 R0.00001648 R0.00001648 R0.00001648 - -
Feb-04 2022 R0.00001648 R0.00001648 R0.00001648 R0.00001648 - -
Feb-03 2022 R0.00001648 R0.00001648 R0.00001648 R0.00001648 - -
Feb-02 2022 R0.00001648 R0.00001648 R0.00001648 R0.00001648 - -
Feb-01 2022 R0.00001648 R0.00001648 R0.00001648 R0.00001648 - -
Jan-31 2022 R0.00001648 R0.00001645 R0.0000173 R0.0000173 - -
Jan-30 2022 R0.0000173 R0.0000097282 R0.00003064 R0.00003064 - -
Jan-29 2022 R0.00003064 R0.00002228 R0.00005781 R0.00002228 - -
Jan-28 2022 R0.00002228 R0.00002228 R0.00002228 R0.00002228 - -
Jan-27 2022 R0.00002228 R0.00002215 R0.00004372 R0.00004372 - -
Jan-26 2022 R0.00004372 R0.00003242 R0.00004396 R0.00004396 - -
Jan-25 2022 R0.00004396 R0.00001438 R0.00004399 R0.00001452 - -
Jan-24 2022 R0.00001452 R0.0000042102 R0.00004044 R0.00004043 R1,115 -
Jan-23 2022 R0.00004043 R0.00002066 R0.000079 R0.00002333 R1,203 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.