Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2022 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 - -
Feb-05 2022 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 - -
Feb-04 2022 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 - -
Feb-03 2022 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 - -
Feb-02 2022 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 - -
Feb-01 2022 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 Bs.0.00003193 - -
Jan-31 2022 Bs.0.00003193 Bs.0.00003187 Bs.0.00003351 Bs.0.00003351 - -
Jan-30 2022 Bs.0.00003351 Bs.0.00001884 Bs.0.00005936 Bs.0.00005936 - -
Jan-29 2022 Bs.0.00005936 Bs.0.00004317 Bs.0.00011199 Bs.0.00004317 - -
Jan-28 2022 Bs.0.00004317 Bs.0.00004317 Bs.0.00004317 Bs.0.00004317 - -
Jan-27 2022 Bs.0.00004317 Bs.0.00004292 Bs.0.00008469 Bs.0.00008469 - -
Jan-26 2022 Bs.0.00008469 Bs.0.00006279 Bs.0.00008516 Bs.0.00008516 - -
Jan-25 2022 Bs.0.00008516 Bs.0.00002785 Bs.0.00008521 Bs.0.00002813 - -
Jan-24 2022 Bs.0.00002813 Bs.0.0000081554 Bs.0.00007833 Bs.0.00007831 Bs.2,160 -
Jan-23 2022 Bs.0.00007831 Bs.0.00004003 Bs.0.00015302 Bs.0.0000452 Bs.2,330 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.