Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-06 2022 MX$0.00001506 MX$0.00001506 MX$0.00001506 MX$0.00001506 - -
Feb-05 2022 MX$0.00001506 MX$0.00001506 MX$0.00001506 MX$0.00001506 - -
Feb-04 2022 MX$0.00001506 MX$0.00001506 MX$0.00001506 MX$0.00001506 - -
Feb-03 2022 MX$0.00001506 MX$0.00001506 MX$0.00001506 MX$0.00001506 - -
Feb-02 2022 MX$0.00001506 MX$0.00001506 MX$0.00001506 MX$0.00001506 - -
Feb-01 2022 MX$0.00001506 MX$0.00001506 MX$0.00001506 MX$0.00001506 - -
Jan-31 2022 MX$0.00001506 MX$0.00001503 MX$0.0000158 MX$0.0000158 - -
Jan-30 2022 MX$0.0000158 MX$0.000008889 MX$0.000028 MX$0.000028 - -
Jan-29 2022 MX$0.000028 MX$0.00002036 MX$0.00005283 MX$0.00002036 - -
Jan-28 2022 MX$0.00002036 MX$0.00002036 MX$0.00002036 MX$0.00002036 - -
Jan-27 2022 MX$0.00002036 MX$0.00002024 MX$0.00003995 MX$0.00003995 - -
Jan-26 2022 MX$0.00003995 MX$0.00002962 MX$0.00004017 MX$0.00004017 - -
Jan-25 2022 MX$0.00004017 MX$0.00001314 MX$0.00004019 MX$0.00001327 - -
Jan-24 2022 MX$0.00001327 MX$0.000003847 MX$0.00003695 MX$0.00003694 MX$1,019 -
Jan-23 2022 MX$0.00003694 MX$0.00001888 MX$0.00007218 MX$0.00002132 MX$1,099 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.