Market Cap Tk275.58T 2.69%
Volume 24h Tk11.51T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2022 Tk0.00009659 Tk0.00009659 Tk0.00009659 Tk0.00009659 - -
Feb-05 2022 Tk0.00009659 Tk0.00009659 Tk0.00009659 Tk0.00009659 - -
Feb-04 2022 Tk0.00009659 Tk0.00009659 Tk0.00009659 Tk0.00009659 - -
Feb-03 2022 Tk0.00009659 Tk0.00009659 Tk0.00009659 Tk0.00009659 - -
Feb-02 2022 Tk0.00009659 Tk0.00009659 Tk0.00009659 Tk0.00009659 - -
Feb-01 2022 Tk0.00009659 Tk0.00009659 Tk0.00009659 Tk0.00009659 - -
Jan-31 2022 Tk0.00009659 Tk0.0000964 Tk0.00010135 Tk0.00010135 - -
Jan-30 2022 Tk0.00010135 Tk0.00005699 Tk0.00017953 Tk0.00017953 - -
Jan-29 2022 Tk0.00017953 Tk0.00013056 Tk0.00033873 Tk0.00013056 - -
Jan-28 2022 Tk0.00013056 Tk0.00013056 Tk0.00013056 Tk0.00013056 - -
Jan-27 2022 Tk0.00013056 Tk0.00012981 Tk0.00025615 Tk0.00025615 - -
Jan-26 2022 Tk0.00025615 Tk0.00018993 Tk0.00025758 Tk0.00025758 - -
Jan-25 2022 Tk0.00025758 Tk0.00008425 Tk0.00025771 Tk0.00008509 - -
Jan-24 2022 Tk0.00008509 Tk0.00002466 Tk0.00023692 Tk0.00023685 Tk6,532 -
Jan-23 2022 Tk0.00023685 Tk0.00012108 Tk0.00046283 Tk0.00013671 Tk7,046 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.