Market Cap AU$3.81T 2.02%
Volume 24h AU$163.98B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2022 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 - -
Feb-05 2022 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 - -
Feb-04 2022 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 - -
Feb-03 2022 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 - -
Feb-02 2022 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 - -
Feb-01 2022 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 AU$0.0000013436 - -
Jan-31 2022 AU$0.0000013436 AU$0.000001341 AU$0.0000014099 AU$0.0000014099 - -
Jan-30 2022 AU$0.0000014099 AU$0.0000007927 AU$0.0000024973 AU$0.0000024973 - -
Jan-29 2022 AU$0.0000024973 AU$0.0000018162 AU$0.0000047119 AU$0.0000018162 - -
Jan-28 2022 AU$0.0000018162 AU$0.0000018162 AU$0.0000018162 AU$0.0000018162 - -
Jan-27 2022 AU$0.0000018162 AU$0.0000018057 AU$0.0000035632 AU$0.0000035632 - -
Jan-26 2022 AU$0.0000035632 AU$0.000002642 AU$0.0000035831 AU$0.0000035831 - -
Jan-25 2022 AU$0.0000035831 AU$0.000001172 AU$0.000003585 AU$0.0000011837 - -
Jan-24 2022 AU$0.0000011837 AU$0.0000003431 AU$0.0000032957 AU$0.0000032948 AU$91 -
Jan-23 2022 AU$0.0000032948 AU$0.0000016843 AU$0.0000064381 AU$0.0000019017 AU$98 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.