Market Cap RM11.68T -2.06%
Volume 24h RM562.28B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 13 Seconds ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2022 RM0.0000041873 RM0.0000041873 RM0.0000041873 RM0.0000041873 - -
Feb-05 2022 RM0.0000041873 RM0.0000041873 RM0.0000041873 RM0.0000041873 - -
Feb-04 2022 RM0.0000041873 RM0.0000041873 RM0.0000041873 RM0.0000041873 - -
Feb-03 2022 RM0.0000041873 RM0.0000041873 RM0.0000041873 RM0.0000041873 - -
Feb-02 2022 RM0.0000041873 RM0.0000041873 RM0.0000041873 RM0.0000041873 - -
Feb-01 2022 RM0.0000041873 RM0.0000041873 RM0.0000041873 RM0.0000041873 - -
Jan-31 2022 RM0.0000041873 RM0.0000041792 RM0.0000043938 RM0.0000043938 - -
Jan-30 2022 RM0.0000043938 RM0.0000024706 RM0.0000077827 RM0.0000077827 - -
Jan-29 2022 RM0.0000077827 RM0.0000056601 RM0.00001468 RM0.0000056601 - -
Jan-28 2022 RM0.0000056601 RM0.0000056601 RM0.0000056601 RM0.0000056601 - -
Jan-27 2022 RM0.0000056601 RM0.0000056273 RM0.0000111 RM0.0000111 - -
Jan-26 2022 RM0.0000111 RM0.0000082335 RM0.00001116 RM0.00001116 - -
Jan-25 2022 RM0.00001116 RM0.0000036525 RM0.00001117 RM0.000003689 - -
Jan-24 2022 RM0.000003689 RM0.0000010692 RM0.00001027 RM0.00001026 RM283 -
Jan-23 2022 RM0.00001026 RM0.000005249 RM0.00002006 RM0.0000059267 RM305 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.