Market Cap zł9.99T -0.25%
Volume 24h zł453.33B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2022 zł0.0000035411 zł0.0000035411 zł0.0000035411 zł0.0000035411 - -
Feb-05 2022 zł0.0000035411 zł0.0000035411 zł0.0000035411 zł0.0000035411 - -
Feb-04 2022 zł0.0000035411 zł0.0000035411 zł0.0000035411 zł0.0000035411 - -
Feb-03 2022 zł0.0000035411 zł0.0000035411 zł0.0000035411 zł0.0000035411 - -
Feb-02 2022 zł0.0000035411 zł0.0000035411 zł0.0000035411 zł0.0000035411 - -
Feb-01 2022 zł0.0000035411 zł0.0000035411 zł0.0000035411 zł0.0000035411 - -
Jan-31 2022 zł0.0000035411 zł0.0000035342 zł0.0000037158 zł0.0000037158 - -
Jan-30 2022 zł0.0000037158 zł0.0000020893 zł0.0000065817 zł0.0000065817 - -
Jan-29 2022 zł0.0000065817 zł0.0000047867 zł0.00001241 zł0.0000047867 - -
Jan-28 2022 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - -
Jan-27 2022 zł0.0000047867 zł0.0000047589 zł0.0000093907 zł0.0000093907 - -
Jan-26 2022 zł0.0000093907 zł0.0000069629 zł0.0000094432 zł0.0000094432 - -
Jan-25 2022 zł0.0000094432 zł0.0000030888 zł0.0000094481 zł0.0000031197 - -
Jan-24 2022 zł0.0000031197 zł0.0000009042 zł0.0000086857 zł0.0000086834 zł239 -
Jan-23 2022 zł0.0000086834 zł0.0000044389 zł0.00001696 zł0.0000050121 zł258 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.