Cap Mercado Rp38,026.14T
-2.04%
Volumen 24h Rp2,262.14T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-06 2022 | Rp0.014098 | Rp0.014098 | Rp0.014098 | Rp0.014098 | - | - |
Feb-05 2022 | Rp0.014098 | Rp0.014098 | Rp0.014098 | Rp0.014098 | - | - |
Feb-04 2022 | Rp0.014098 | Rp0.014098 | Rp0.014098 | Rp0.014098 | - | - |
Feb-03 2022 | Rp0.014098 | Rp0.014098 | Rp0.014098 | Rp0.014098 | - | - |
Feb-02 2022 | Rp0.014098 | Rp0.014098 | Rp0.014098 | Rp0.014098 | - | - |
Feb-01 2022 | Rp0.014098 | Rp0.014098 | Rp0.014098 | Rp0.014098 | - | - |
Jan-31 2022 | Rp0.014098 | Rp0.014071 | Rp0.014794 | Rp0.014794 | - | - |
Jan-30 2022 | Rp0.014794 | Rp0.0083187 | Rp0.026204 | Rp0.026204 | - | - |
Jan-29 2022 | Rp0.026204 | Rp0.019057 | Rp0.049442 | Rp0.019057 | - | - |
Jan-28 2022 | Rp0.019057 | Rp0.019057 | Rp0.019057 | Rp0.019057 | - | - |
Jan-27 2022 | Rp0.019057 | Rp0.018947 | Rp0.037388 | Rp0.037388 | - | - |
Jan-26 2022 | Rp0.037388 | Rp0.027722 | Rp0.037597 | Rp0.037597 | - | - |
Jan-25 2022 | Rp0.037597 | Rp0.012298 | Rp0.037617 | Rp0.012421 | - | - |
Jan-24 2022 | Rp0.012421 | Rp0.00360023 | Rp0.034581 | Rp0.034572 | Rp953,424 | - |
Jan-23 2022 | Rp0.034572 | Rp0.017673 | Rp0.067555 | Rp0.019955 | Rp1,028,419 | - |
Análisis de precios históricos y de mercado de MyMetaX (MMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 61 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.01609 IDR.