Market Cap ฿90.52T -0.61%
Volume 24h ฿5.05T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 9 Seconds ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-17 2024 ฿0.118226 ฿0.111493 ฿0.118226 ฿0.112644 ฿340,516 ฿8,258,051
Jul-16 2024 ฿0.112368 ฿0.110945 ฿0.112368 ฿0.111527 ฿768,868 ฿7,848,848
Jul-15 2024 ฿0.11157 ฿0.110059 ฿0.113416 ฿0.113416 ฿555,436 ฿7,786,437
Jul-14 2024 ฿0.112631 ฿0.112631 ฿0.115383 ฿0.114297 ฿266,465 ฿7,860,463
Jul-13 2024 ฿0.114324 ฿0.113129 ฿0.116548 ฿0.115446 ฿220,741 ฿7,978,652
Jul-12 2024 ฿0.116114 ฿0.113124 ฿0.116114 ฿0.113243 ฿324,226 ฿8,093,320
Jul-11 2024 ฿0.113174 ฿0.110992 ฿0.11452 ฿0.111807 ฿437,740 ฿7,888,432
Jul-10 2024 ฿0.111845 ฿0.108755 ฿0.115433 ฿0.115408 ฿619,406 ฿7,795,748
Jul-09 2024 ฿0.115147 ฿0.114983 ฿0.116315 ฿0.116055 ฿868,581 ฿8,025,946
Jul-08 2024 ฿0.117035 ฿0.115026 ฿0.117504 ฿0.11529 ฿728,623 ฿8,143,220
Jul-07 2024 ฿0.115291 ฿0.114962 ฿0.119018 ฿0.118996 ฿338,827 ฿8,021,812
Jul-06 2024 ฿0.118924 ฿0.117104 ฿0.120756 ฿0.118435 ฿195,990 ฿8,274,614
Jul-05 2024 ฿0.118493 ฿0.118392 ฿0.128714 ฿0.128616 ฿395,186 ฿8,244,631
Jul-04 2024 ฿0.128953 ฿0.128257 ฿0.13229 ฿0.131506 ฿274,443 ฿8,968,556
Jul-03 2024 ฿0.131209 ฿0.130193 ฿0.142479 ฿0.142479 ฿514,106 ฿9,119,379

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1017 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2435 THB.