Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.010086 NZ$0.010019 NZ$0.010587 NZ$0.010546 - -
May-04 2024 NZ$0.010332 NZ$0.010016 NZ$0.010475 NZ$0.010274 - -
May-03 2024 NZ$0.010339 NZ$0.010029 NZ$0.01054 NZ$0.010305 - -
May-02 2024 NZ$0.010265 NZ$0.010064 NZ$0.010559 NZ$0.010083 - -
May-01 2024 NZ$0.010194 NZ$0.010117 NZ$0.010578 NZ$0.010556 - -
Apr-30 2024 NZ$0.010408 NZ$0.010039 NZ$0.010564 NZ$0.010528 - -
Apr-29 2024 NZ$0.010523 NZ$0.010023 NZ$0.010573 NZ$0.010256 - -
Apr-28 2024 NZ$0.010079 NZ$0.010032 NZ$0.010532 NZ$0.010457 - -
Apr-27 2024 NZ$0.010503 NZ$0.00998692 NZ$0.010545 NZ$0.010232 - -
Apr-26 2024 NZ$0.010319 NZ$0.00994553 NZ$0.010571 NZ$0.010409 - -
Apr-25 2024 NZ$0.00991373 NZ$0.00979636 NZ$0.010585 NZ$0.00980429 - -
Apr-24 2024 NZ$0.010167 NZ$0.00984968 NZ$0.010527 NZ$0.00984968 - -
Apr-23 2024 NZ$0.00991878 NZ$0.00971362 NZ$0.01057 NZ$0.00988119 - -
Apr-22 2024 NZ$0.010405 NZ$0.00971233 NZ$0.010542 NZ$0.010527 - -
Apr-21 2024 NZ$0.010107 NZ$0.00973283 NZ$0.010525 NZ$0.00973566 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.