Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.028778 RM0.028587 RM0.030207 RM0.030091 - -
May-04 2024 RM0.02948 RM0.028578 RM0.029889 RM0.029316 - -
May-03 2024 RM0.0295 RM0.028616 RM0.030075 RM0.029402 - -
May-02 2024 RM0.029288 RM0.028716 RM0.030129 RM0.028769 - -
May-01 2024 RM0.029087 RM0.028868 RM0.030183 RM0.030121 - -
Apr-30 2024 RM0.029697 RM0.028645 RM0.030143 RM0.03004 - -
Apr-29 2024 RM0.030025 RM0.028598 RM0.030169 RM0.029262 - -
Apr-28 2024 RM0.028758 RM0.028626 RM0.03005 RM0.029837 - -
Apr-27 2024 RM0.029969 RM0.028494 RM0.030088 RM0.029194 - -
Apr-26 2024 RM0.029444 RM0.028376 RM0.030162 RM0.029701 - -
Apr-25 2024 RM0.028286 RM0.027951 RM0.030202 RM0.027973 - -
Apr-24 2024 RM0.029011 RM0.028103 RM0.030035 RM0.028103 - -
Apr-23 2024 RM0.0283 RM0.027715 RM0.030161 RM0.028193 - -
Apr-22 2024 RM0.029689 RM0.027711 RM0.03008 RM0.030037 - -
Apr-21 2024 RM0.028838 RM0.027769 RM0.030031 RM0.027778 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.