Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.644 CL$5.607 CL$5.924 CL$5.902 - -
May-04 2024 CL$5.782 CL$5.605 CL$5.862 CL$5.750 - -
May-03 2024 CL$5.786 CL$5.612 CL$5.898 CL$5.766 - -
May-02 2024 CL$5.744 CL$5.632 CL$5.909 CL$5.642 - -
May-01 2024 CL$5.705 CL$5.662 CL$5.920 CL$5.907 - -
Apr-30 2024 CL$5.824 CL$5.618 CL$5.912 CL$5.892 - -
Apr-29 2024 CL$5.889 CL$5.609 CL$5.917 CL$5.739 - -
Apr-28 2024 CL$5.640 CL$5.614 CL$5.893 CL$5.852 - -
Apr-27 2024 CL$5.878 CL$5.588 CL$5.901 CL$5.726 - -
Apr-26 2024 CL$5.775 CL$5.565 CL$5.915 CL$5.825 - -
Apr-25 2024 CL$5.547 CL$5.482 CL$5.923 CL$5.486 - -
Apr-24 2024 CL$5.690 CL$5.512 CL$5.891 CL$5.512 - -
Apr-23 2024 CL$5.550 CL$5.435 CL$5.915 CL$5.529 - -
Apr-22 2024 CL$5.823 CL$5.435 CL$5.899 CL$5.891 - -
Apr-21 2024 CL$5.656 CL$5.446 CL$5.890 CL$5.448 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.