Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.22179 Bs.0.220319 Bs.0.232808 Bs.0.23191 - -
May-04 2024 Bs.0.2272 Bs.0.220249 Bs.0.230353 Bs.0.22594 - -
May-03 2024 Bs.0.227358 Bs.0.220544 Bs.0.231786 Bs.0.226602 - -
May-02 2024 Bs.0.225722 Bs.0.221314 Bs.0.232201 Bs.0.221722 - -
May-01 2024 Bs.0.224174 Bs.0.222486 Bs.0.232617 Bs.0.23214 - -
Apr-30 2024 Bs.0.228876 Bs.0.220768 Bs.0.232313 Bs.0.231521 - -
Apr-29 2024 Bs.0.231399 Bs.0.220405 Bs.0.232511 Bs.0.225524 - -
Apr-28 2024 Bs.0.221642 Bs.0.220619 Bs.0.231593 Bs.0.229953 - -
Apr-27 2024 Bs.0.230973 Bs.0.219606 Bs.0.231885 Bs.0.225001 - -
Apr-26 2024 Bs.0.226926 Bs.0.218696 Bs.0.232458 Bs.0.228908 - -
Apr-25 2024 Bs.0.217997 Bs.0.215416 Bs.0.232769 Bs.0.21559 - -
Apr-24 2024 Bs.0.223588 Bs.0.216589 Bs.0.231483 Bs.0.216589 - -
Apr-23 2024 Bs.0.218108 Bs.0.213597 Bs.0.232447 Bs.0.217281 - -
Apr-22 2024 Bs.0.228816 Bs.0.213568 Bs.0.231827 Bs.0.231496 - -
Apr-21 2024 Bs.0.222256 Bs.0.214019 Bs.0.231447 Bs.0.214081 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.