Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00550356 CHF0.00546707 CHF0.00577697 CHF0.00575467 - -
May-04 2024 CHF0.00563782 CHF0.00546531 CHF0.00571604 CHF0.00560655 - -
May-03 2024 CHF0.00564174 CHF0.00547264 CHF0.00575162 CHF0.00562298 - -
May-02 2024 CHF0.00560113 CHF0.00549174 CHF0.0057619 CHF0.00550188 - -
May-01 2024 CHF0.00556272 CHF0.00552082 CHF0.00577223 CHF0.0057604 - -
Apr-30 2024 CHF0.00567941 CHF0.00547821 CHF0.00576469 CHF0.00574504 - -
Apr-29 2024 CHF0.005742 CHF0.00546918 CHF0.0057696 CHF0.00559623 - -
Apr-28 2024 CHF0.00549988 CHF0.0054745 CHF0.00574681 CHF0.00570612 - -
Apr-27 2024 CHF0.00573143 CHF0.00544938 CHF0.00575406 CHF0.00558325 - -
Apr-26 2024 CHF0.005631 CHF0.00542679 CHF0.00576828 CHF0.00568018 - -
Apr-25 2024 CHF0.00540944 CHF0.0053454 CHF0.005776 CHF0.00534972 - -
Apr-24 2024 CHF0.00554817 CHF0.00537449 CHF0.00574409 CHF0.00537449 - -
Apr-23 2024 CHF0.0054122 CHF0.00530025 CHF0.00576802 CHF0.00539169 - -
Apr-22 2024 CHF0.00567792 CHF0.00529955 CHF0.00575261 CHF0.00574441 - -
Apr-21 2024 CHF0.00551512 CHF0.00531073 CHF0.00574319 CHF0.00531228 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.