Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.335 AR$5.299 AR$5.600 AR$5.578 - -
May-04 2024 AR$5.465 AR$5.298 AR$5.541 AR$5.435 - -
May-03 2024 AR$5.469 AR$5.305 AR$5.575 AR$5.451 - -
May-02 2024 AR$5.429 AR$5.323 AR$5.585 AR$5.333 - -
May-01 2024 AR$5.392 AR$5.352 AR$5.595 AR$5.584 - -
Apr-30 2024 AR$5.505 AR$5.310 AR$5.588 AR$5.569 - -
Apr-29 2024 AR$5.566 AR$5.301 AR$5.593 AR$5.425 - -
Apr-28 2024 AR$5.331 AR$5.307 AR$5.571 AR$5.531 - -
Apr-27 2024 AR$5.556 AR$5.282 AR$5.578 AR$5.412 - -
Apr-26 2024 AR$5.458 AR$5.260 AR$5.591 AR$5.506 - -
Apr-25 2024 AR$5.244 AR$5.181 AR$5.599 AR$5.186 - -
Apr-24 2024 AR$5.378 AR$5.210 AR$5.568 AR$5.210 - -
Apr-23 2024 AR$5.246 AR$5.138 AR$5.591 AR$5.226 - -
Apr-22 2024 AR$5.504 AR$5.137 AR$5.576 AR$5.568 - -
Apr-21 2024 AR$5.346 AR$5.148 AR$5.567 AR$5.149 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.