Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00916046 AU$0.00909972 AU$0.00961554 AU$0.00957843 - -
May-04 2024 AU$0.00938392 AU$0.0090968 AU$0.00951413 AU$0.00933188 - -
May-03 2024 AU$0.00939045 AU$0.00910899 AU$0.00957334 AU$0.00935923 - -
May-02 2024 AU$0.00932286 AU$0.00914079 AU$0.00959047 AU$0.00915767 - -
May-01 2024 AU$0.00925893 AU$0.00918919 AU$0.00960765 AU$0.00958795 - -
Apr-30 2024 AU$0.00945315 AU$0.00911827 AU$0.0095951 AU$0.0095624 - -
Apr-29 2024 AU$0.00955733 AU$0.00910324 AU$0.00960327 AU$0.0093147 - -
Apr-28 2024 AU$0.00915433 AU$0.00911209 AU$0.00956535 AU$0.00949761 - -
Apr-27 2024 AU$0.00953974 AU$0.00907028 AU$0.00957741 AU$0.0092931 - -
Apr-26 2024 AU$0.00937258 AU$0.00903269 AU$0.00960107 AU$0.00945444 - -
Apr-25 2024 AU$0.00900381 AU$0.0088972 AU$0.00961392 AU$0.00890441 - -
Apr-24 2024 AU$0.00923471 AU$0.00894563 AU$0.00956081 AU$0.00894563 - -
Apr-23 2024 AU$0.00900839 AU$0.00882206 AU$0.00960064 AU$0.00897425 - -
Apr-22 2024 AU$0.00945067 AU$0.00882089 AU$0.009575 AU$0.00956134 - -
Apr-21 2024 AU$0.0091797 AU$0.0088395 AU$0.00955931 AU$0.00884208 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.