Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.102636 MX$0.101956 MX$0.107735 MX$0.107319 - -
May-04 2024 MX$0.10514 MX$0.101923 MX$0.106599 MX$0.104557 - -
May-03 2024 MX$0.105213 MX$0.10206 MX$0.107262 MX$0.104863 - -
May-02 2024 MX$0.104456 MX$0.102416 MX$0.107454 MX$0.102605 - -
May-01 2024 MX$0.10374 MX$0.102958 MX$0.107647 MX$0.107426 - -
Apr-30 2024 MX$0.105916 MX$0.102164 MX$0.107506 MX$0.10714 - -
Apr-29 2024 MX$0.107083 MX$0.101995 MX$0.107598 MX$0.104365 - -
Apr-28 2024 MX$0.102568 MX$0.102095 MX$0.107173 MX$0.106414 - -
Apr-27 2024 MX$0.106886 MX$0.101626 MX$0.107308 MX$0.104123 - -
Apr-26 2024 MX$0.105013 MX$0.101205 MX$0.107573 MX$0.10593 - -
Apr-25 2024 MX$0.100881 MX$0.099687 MX$0.107717 MX$0.099768 - -
Apr-24 2024 MX$0.103468 MX$0.100229 MX$0.107122 MX$0.100229 - -
Apr-23 2024 MX$0.100933 MX$0.098845 MX$0.107568 MX$0.10055 - -
Apr-22 2024 MX$0.105888 MX$0.098832 MX$0.107281 MX$0.107128 - -
Apr-21 2024 MX$0.102852 MX$0.09904 MX$0.107105 MX$0.099069 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.