Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.047457 HK$0.047143 HK$0.049815 HK$0.049623 - -
May-04 2024 HK$0.048615 HK$0.047128 HK$0.04929 HK$0.048346 - -
May-03 2024 HK$0.048649 HK$0.047191 HK$0.049597 HK$0.048487 - -
May-02 2024 HK$0.048299 HK$0.047356 HK$0.049685 HK$0.047443 - -
May-01 2024 HK$0.047968 HK$0.047606 HK$0.049774 HK$0.049672 - -
Apr-30 2024 HK$0.048974 HK$0.047239 HK$0.049709 HK$0.04954 - -
Apr-29 2024 HK$0.049514 HK$0.047161 HK$0.049752 HK$0.048257 - -
Apr-28 2024 HK$0.047426 HK$0.047207 HK$0.049555 HK$0.049204 - -
Apr-27 2024 HK$0.049422 HK$0.04699 HK$0.049618 HK$0.048145 - -
Apr-26 2024 HK$0.048556 HK$0.046796 HK$0.04974 HK$0.048981 - -
Apr-25 2024 HK$0.046646 HK$0.046094 HK$0.049807 HK$0.046131 - -
Apr-24 2024 HK$0.047842 HK$0.046345 HK$0.049532 HK$0.046345 - -
Apr-23 2024 HK$0.04667 HK$0.045704 HK$0.049738 HK$0.046493 - -
Apr-22 2024 HK$0.048961 HK$0.045698 HK$0.049605 HK$0.049534 - -
Apr-21 2024 HK$0.047557 HK$0.045795 HK$0.049524 HK$0.045808 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.