Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.049625 | HK$0.047128 | HK$0.04979 | HK$0.047677 | - | - |
May-05 2024 | HK$0.047483 | HK$0.047168 | HK$0.049842 | HK$0.049649 | - | - |
May-04 2024 | HK$0.048641 | HK$0.047153 | HK$0.049316 | HK$0.048371 | - | - |
May-03 2024 | HK$0.048675 | HK$0.047216 | HK$0.049623 | HK$0.048513 | - | - |
May-02 2024 | HK$0.048324 | HK$0.047381 | HK$0.049712 | HK$0.047468 | - | - |
May-01 2024 | HK$0.047993 | HK$0.047632 | HK$0.049801 | HK$0.049699 | - | - |
Apr-30 2024 | HK$0.049 | HK$0.047264 | HK$0.049736 | HK$0.049566 | - | - |
Apr-29 2024 | HK$0.04954 | HK$0.047186 | HK$0.049778 | HK$0.048282 | - | - |
Apr-28 2024 | HK$0.047451 | HK$0.047232 | HK$0.049581 | HK$0.04923 | - | - |
Apr-27 2024 | HK$0.049449 | HK$0.047015 | HK$0.049644 | HK$0.04817 | - | - |
Apr-26 2024 | HK$0.048582 | HK$0.04682 | HK$0.049767 | HK$0.049007 | - | - |
Apr-25 2024 | HK$0.046671 | HK$0.046118 | HK$0.049833 | HK$0.046155 | - | - |
Apr-24 2024 | HK$0.047868 | HK$0.046369 | HK$0.049558 | HK$0.046369 | - | - |
Apr-23 2024 | HK$0.046694 | HK$0.045729 | HK$0.049764 | HK$0.046517 | - | - |
Apr-22 2024 | HK$0.048987 | HK$0.045723 | HK$0.049631 | HK$0.049561 | - | - |
Análisis de precios históricos y de mercado de MxmBoxcEus Token (MBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.