Cap Mercado NZ$4.10T
-3.5%
Volumen 24h NZ$254.86B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.010557 | NZ$0.010026 | NZ$0.010592 | NZ$0.010143 | - | - |
May-05 2024 | NZ$0.010101 | NZ$0.010034 | NZ$0.010603 | NZ$0.010562 | - | - |
May-04 2024 | NZ$0.010348 | NZ$0.010031 | NZ$0.010491 | NZ$0.01029 | - | - |
May-03 2024 | NZ$0.010355 | NZ$0.010045 | NZ$0.010557 | NZ$0.010321 | - | - |
May-02 2024 | NZ$0.010281 | NZ$0.01008 | NZ$0.010576 | NZ$0.010098 | - | - |
May-01 2024 | NZ$0.01021 | NZ$0.010133 | NZ$0.010595 | NZ$0.010573 | - | - |
Apr-30 2024 | NZ$0.010424 | NZ$0.010055 | NZ$0.010581 | NZ$0.010545 | - | - |
Apr-29 2024 | NZ$0.010539 | NZ$0.010038 | NZ$0.01059 | NZ$0.010272 | - | - |
Apr-28 2024 | NZ$0.010095 | NZ$0.010048 | NZ$0.010548 | NZ$0.010473 | - | - |
Apr-27 2024 | NZ$0.01052 | NZ$0.010002 | NZ$0.010561 | NZ$0.010248 | - | - |
Apr-26 2024 | NZ$0.010335 | NZ$0.00996104 | NZ$0.010587 | NZ$0.010426 | - | - |
Apr-25 2024 | NZ$0.00992919 | NZ$0.00981163 | NZ$0.010602 | NZ$0.00981958 | - | - |
Apr-24 2024 | NZ$0.010183 | NZ$0.00986504 | NZ$0.010543 | NZ$0.00986504 | - | - |
Apr-23 2024 | NZ$0.00993425 | NZ$0.00972877 | NZ$0.010587 | NZ$0.0098966 | - | - |
Apr-22 2024 | NZ$0.010421 | NZ$0.00972747 | NZ$0.010559 | NZ$0.010544 | - | - |
Análisis de precios históricos y de mercado de MxmBoxcEus Token (MBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.