時価総額 NZ$4.03T
-2.06%
ボリューム24h NZ$216.06B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.010144 | NZ$0.00952422 | NZ$0.010602 | NZ$0.010602 | - | - |
| May-06 2024 | NZ$0.010575 | NZ$0.010043 | NZ$0.01061 | NZ$0.01016 | - | - |
| May-05 2024 | NZ$0.010118 | NZ$0.010051 | NZ$0.010621 | NZ$0.01058 | - | - |
| May-04 2024 | NZ$0.010365 | NZ$0.010048 | NZ$0.010509 | NZ$0.010308 | - | - |
| May-03 2024 | NZ$0.010372 | NZ$0.010061 | NZ$0.010574 | NZ$0.010338 | - | - |
| May-02 2024 | NZ$0.010298 | NZ$0.010097 | NZ$0.010593 | NZ$0.010115 | - | - |
| May-01 2024 | NZ$0.010227 | NZ$0.01015 | NZ$0.010612 | NZ$0.01059 | - | - |
| Apr-30 2024 | NZ$0.010442 | NZ$0.010072 | NZ$0.010598 | NZ$0.010562 | - | - |
| Apr-29 2024 | NZ$0.010557 | NZ$0.010055 | NZ$0.010607 | NZ$0.010289 | - | - |
| Apr-28 2024 | NZ$0.010112 | NZ$0.010065 | NZ$0.010566 | NZ$0.010491 | - | - |
| Apr-27 2024 | NZ$0.010537 | NZ$0.010019 | NZ$0.010579 | NZ$0.010265 | - | - |
| Apr-26 2024 | NZ$0.010353 | NZ$0.00997762 | NZ$0.010605 | NZ$0.010443 | - | - |
| Apr-25 2024 | NZ$0.00994572 | NZ$0.00982797 | NZ$0.010619 | NZ$0.00983592 | - | - |
| Apr-24 2024 | NZ$0.0102 | NZ$0.00988146 | NZ$0.010561 | NZ$0.00988146 | - | - |
| Apr-23 2024 | NZ$0.00995078 | NZ$0.00974496 | NZ$0.010604 | NZ$0.00991307 | - | - |
MxmBoxcEus Token（MBE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、518日間分析、07-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66664 NZD.