時価総額 €2.22T
-0.98%
ボリューム24h €117.00B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00583406 | €0.00532686 | €0.0059095 | €0.00570929 | - | - |
May-07 2024 | €0.00565446 | €0.00530894 | €0.00591026 | €0.00591026 | - | - |
May-06 2024 | €0.00589477 | €0.0055982 | €0.00591437 | €0.00566338 | - | - |
May-05 2024 | €0.00564035 | €0.00560295 | €0.00592055 | €0.0058977 | - | - |
May-04 2024 | €0.00577794 | €0.00560115 | €0.00585811 | €0.00574589 | - | - |
May-03 2024 | €0.00578196 | €0.00560865 | €0.00589457 | €0.00576273 | - | - |
May-02 2024 | €0.00574034 | €0.00562824 | €0.00590511 | €0.00563863 | - | - |
May-01 2024 | €0.00570098 | €0.00565804 | €0.0059157 | €0.00590357 | - | - |
Apr-30 2024 | €0.00582057 | €0.00561437 | €0.00590797 | €0.00588783 | - | - |
Apr-29 2024 | €0.00588471 | €0.00560512 | €0.005913 | €0.00573532 | - | - |
Apr-28 2024 | €0.00563658 | €0.00561057 | €0.00588965 | €0.00584794 | - | - |
Apr-27 2024 | €0.00587388 | €0.00558482 | €0.00589707 | €0.00572202 | - | - |
Apr-26 2024 | €0.00577096 | €0.00556167 | €0.00591164 | €0.00582136 | - | - |
Apr-25 2024 | €0.00554389 | €0.00547825 | €0.00591956 | €0.00548269 | - | - |
Apr-24 2024 | €0.00568607 | €0.00550807 | €0.00588686 | €0.00550807 | - | - |
MxmBoxcEus Token(MBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、519日間分析、07-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.