Cap Mercado €2.30T
-0.43%
Volumen 24h €122.21B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00588722 | €0.00559103 | €0.00590679 | €0.00565612 | - | - |
May-05 2024 | €0.00563312 | €0.00559577 | €0.00591297 | €0.00589015 | - | - |
May-04 2024 | €0.00577054 | €0.00559397 | €0.0058506 | €0.00573853 | - | - |
May-03 2024 | €0.00577455 | €0.00560147 | €0.00588702 | €0.00575535 | - | - |
May-02 2024 | €0.00573299 | €0.00562103 | €0.00589755 | €0.00563141 | - | - |
May-01 2024 | €0.00569368 | €0.00565079 | €0.00590812 | €0.00589601 | - | - |
Apr-30 2024 | €0.00581311 | €0.00560718 | €0.0059004 | €0.00588029 | - | - |
Apr-29 2024 | €0.00587717 | €0.00559794 | €0.00590542 | €0.00572797 | - | - |
Apr-28 2024 | €0.00562936 | €0.00560338 | €0.0058821 | €0.00584045 | - | - |
Apr-27 2024 | €0.00586636 | €0.00557766 | €0.00588952 | €0.00571469 | - | - |
Apr-26 2024 | €0.00576357 | €0.00555455 | €0.00590407 | €0.0058139 | - | - |
Apr-25 2024 | €0.00553679 | €0.00547124 | €0.00591197 | €0.00547567 | - | - |
Apr-24 2024 | €0.00567878 | €0.00550102 | €0.00587932 | €0.00550102 | - | - |
Apr-23 2024 | €0.00553961 | €0.00542503 | €0.00590381 | €0.00551862 | - | - |
Apr-22 2024 | €0.00581158 | €0.00542431 | €0.00588804 | €0.00587964 | - | - |
Análisis de precios históricos y de mercado de MxmBoxcEus Token (MBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.