Cap Mercado £1.97T
-2.42%
Volumen 24h £108.33B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00505454 | £0.00480024 | £0.00507134 | £0.00485612 | - | - |
May-05 2024 | £0.00483638 | £0.00480431 | £0.00507664 | £0.00505705 | - | - |
May-04 2024 | £0.00495436 | £0.00480277 | £0.0050231 | £0.00492688 | - | - |
May-03 2024 | £0.00495781 | £0.0048092 | £0.00505436 | £0.00494132 | - | - |
May-02 2024 | £0.00492212 | £0.00482599 | £0.0050634 | £0.0048349 | - | - |
May-01 2024 | £0.00488837 | £0.00485155 | £0.00507248 | £0.00506208 | - | - |
Apr-30 2024 | £0.00499091 | £0.0048141 | £0.00506585 | £0.00504859 | - | - |
Apr-29 2024 | £0.00504591 | £0.00480617 | £0.00507016 | £0.00491781 | - | - |
Apr-28 2024 | £0.00483314 | £0.00481084 | £0.00505014 | £0.00501438 | - | - |
Apr-27 2024 | £0.00503662 | £0.00478876 | £0.00505651 | £0.00490641 | - | - |
Apr-26 2024 | £0.00494837 | £0.00476892 | £0.005069 | £0.00499159 | - | - |
Apr-25 2024 | £0.00475367 | £0.00469739 | £0.00507579 | £0.00470119 | - | - |
Apr-24 2024 | £0.00487558 | £0.00472296 | £0.00504775 | £0.00472296 | - | - |
Apr-23 2024 | £0.00475609 | £0.00465772 | £0.00506878 | £0.00473807 | - | - |
Apr-22 2024 | £0.0049896 | £0.0046571 | £0.00505524 | £0.00504803 | - | - |
Análisis de precios históricos y de mercado de MxmBoxcEus Token (MBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.