Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.042942 CN¥0.042657 CN¥0.045076 CN¥0.044902 - -
May-04 2024 CN¥0.04399 CN¥0.042644 CN¥0.0446 CN¥0.043746 - -
May-03 2024 CN¥0.04402 CN¥0.042701 CN¥0.044878 CN¥0.043874 - -
May-02 2024 CN¥0.043704 CN¥0.04285 CN¥0.044958 CN¥0.042929 - -
May-01 2024 CN¥0.043404 CN¥0.043077 CN¥0.045039 CN¥0.044946 - -
Apr-30 2024 CN¥0.044314 CN¥0.042744 CN¥0.04498 CN¥0.044826 - -
Apr-29 2024 CN¥0.044803 CN¥0.042674 CN¥0.045018 CN¥0.043665 - -
Apr-28 2024 CN¥0.042914 CN¥0.042715 CN¥0.04484 CN¥0.044523 - -
Apr-27 2024 CN¥0.04472 CN¥0.042519 CN¥0.044897 CN¥0.043564 - -
Apr-26 2024 CN¥0.043937 CN¥0.042343 CN¥0.045008 CN¥0.04432 - -
Apr-25 2024 CN¥0.042208 CN¥0.041708 CN¥0.045068 CN¥0.041742 - -
Apr-24 2024 CN¥0.04329 CN¥0.041935 CN¥0.044819 CN¥0.041935 - -
Apr-23 2024 CN¥0.042229 CN¥0.041356 CN¥0.045006 CN¥0.042069 - -
Apr-22 2024 CN¥0.044303 CN¥0.04135 CN¥0.044886 CN¥0.044821 - -
Apr-21 2024 CN¥0.043032 CN¥0.041438 CN¥0.044812 CN¥0.04145 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.