Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.024349 zł0.024188 zł0.025559 zł0.025461 - -
May-04 2024 zł0.024943 zł0.02418 zł0.02529 zł0.024805 - -
May-03 2024 zł0.024961 zł0.024213 zł0.025447 zł0.024878 - -
May-02 2024 zł0.024781 zł0.024297 zł0.025492 zł0.024342 - -
May-01 2024 zł0.024611 zł0.024426 zł0.025538 zł0.025486 - -
Apr-30 2024 zł0.025127 zł0.024237 zł0.025505 zł0.025418 - -
Apr-29 2024 zł0.025404 zł0.024197 zł0.025527 zł0.024759 - -
Apr-28 2024 zł0.024333 zł0.024221 zł0.025426 zł0.025246 - -
Apr-27 2024 zł0.025358 zł0.02411 zł0.025458 zł0.024702 - -
Apr-26 2024 zł0.024913 zł0.02401 zł0.025521 zł0.025131 - -
Apr-25 2024 zł0.023933 zł0.02365 zł0.025555 zł0.023669 - -
Apr-24 2024 zł0.024547 zł0.023778 zł0.025414 zł0.023778 - -
Apr-23 2024 zł0.023945 zł0.02345 zł0.02552 zł0.023854 - -
Apr-22 2024 zł0.025121 zł0.023447 zł0.025451 zł0.025415 - -
Apr-21 2024 zł0.024401 zł0.023496 zł0.02541 zł0.023503 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.