Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 31 Seconds ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00830246 CA$0.00824741 CA$0.00871491 CA$0.00868128 - -
May-04 2024 CA$0.00850499 CA$0.00824476 CA$0.008623 CA$0.00845782 - -
May-03 2024 CA$0.00851091 CA$0.0082558 CA$0.00867667 CA$0.0084826 - -
May-02 2024 CA$0.00844964 CA$0.00828463 CA$0.00869218 CA$0.00829993 - -
May-01 2024 CA$0.0083917 CA$0.0083285 CA$0.00870776 CA$0.00868991 - -
Apr-30 2024 CA$0.00856773 CA$0.00826422 CA$0.00869638 CA$0.00866675 - -
Apr-29 2024 CA$0.00866215 CA$0.00825059 CA$0.00870379 CA$0.00844225 - -
Apr-28 2024 CA$0.0082969 CA$0.00825862 CA$0.00866942 CA$0.00860802 - -
Apr-27 2024 CA$0.00864621 CA$0.00822072 CA$0.00868035 CA$0.00842268 - -
Apr-26 2024 CA$0.00849471 CA$0.00818665 CA$0.0087018 CA$0.0085689 - -
Apr-25 2024 CA$0.00816047 CA$0.00806386 CA$0.00871345 CA$0.00807039 - -
Apr-24 2024 CA$0.00836976 CA$0.00810775 CA$0.00866531 CA$0.00810775 - -
Apr-23 2024 CA$0.00816463 CA$0.00799575 CA$0.00870141 CA$0.00813369 - -
Apr-22 2024 CA$0.00856548 CA$0.00799469 CA$0.00867817 CA$0.00866579 - -
Apr-21 2024 CA$0.00831989 CA$0.00801156 CA$0.00866395 CA$0.0080139 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.