Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.665248 Tk0.660837 Tk0.698297 Tk0.695602 - -
May-04 2024 Tk0.681476 Tk0.660625 Tk0.690932 Tk0.677696 - -
May-03 2024 Tk0.68195 Tk0.66151 Tk0.695232 Tk0.679683 - -
May-02 2024 Tk0.677042 Tk0.663819 Tk0.696476 Tk0.665045 - -
May-01 2024 Tk0.672399 Tk0.667334 Tk0.697724 Tk0.696293 - -
Apr-30 2024 Tk0.686504 Tk0.662184 Tk0.696812 Tk0.694437 - -
Apr-29 2024 Tk0.694069 Tk0.661092 Tk0.697405 Tk0.676449 - -
Apr-28 2024 Tk0.664803 Tk0.661735 Tk0.694651 Tk0.689732 - -
Apr-27 2024 Tk0.692792 Tk0.658699 Tk0.695527 Tk0.674881 - -
Apr-26 2024 Tk0.680653 Tk0.655969 Tk0.697246 Tk0.686597 - -
Apr-25 2024 Tk0.653871 Tk0.64613 Tk0.698179 Tk0.646653 - -
Apr-24 2024 Tk0.67064 Tk0.649647 Tk0.694322 Tk0.649647 - -
Apr-23 2024 Tk0.654204 Tk0.640673 Tk0.697215 Tk0.651725 - -
Apr-22 2024 Tk0.686323 Tk0.640588 Tk0.695353 Tk0.69436 - -
Apr-21 2024 Tk0.666645 Tk0.64194 Tk0.694213 Tk0.642127 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.