Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 57 Seconds ago
MxmBoxcEus Token MBE

MxmBoxcEus Token (MBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.111851 R0.111109 R0.117408 R0.116955 - -
May-04 2024 R0.11458 R0.111074 R0.116169 R0.113944 - -
May-03 2024 R0.114659 R0.111223 R0.116892 R0.114278 - -
May-02 2024 R0.113834 R0.111611 R0.117102 R0.111817 - -
May-01 2024 R0.113053 R0.112202 R0.117311 R0.117071 - -
Apr-30 2024 R0.115425 R0.111336 R0.117158 R0.116759 - -
Apr-29 2024 R0.116697 R0.111152 R0.117258 R0.113734 - -
Apr-28 2024 R0.111776 R0.111261 R0.116795 R0.115968 - -
Apr-27 2024 R0.116482 R0.11075 R0.116942 R0.113471 - -
Apr-26 2024 R0.114441 R0.110291 R0.117231 R0.115441 - -
Apr-25 2024 R0.109938 R0.108637 R0.117388 R0.108725 - -
Apr-24 2024 R0.112758 R0.109228 R0.11674 R0.109228 - -
Apr-23 2024 R0.109994 R0.107719 R0.117226 R0.109577 - -
Apr-22 2024 R0.115395 R0.107705 R0.116913 R0.116746 - -
Apr-21 2024 R0.112086 R0.107932 R0.116721 R0.107964 - -

Historical and market price analysis of MxmBoxcEus Token (MBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 516 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.