Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00830786 NZ$0.00829139 NZ$0.00847837 NZ$0.00829139 NZ$1,754 -
May-05 2024 NZ$0.00829139 NZ$0.00805979 NZ$0.00829139 NZ$0.00815509 NZ$1,365 -
May-04 2024 NZ$0.00815509 NZ$0.00801574 NZ$0.00818728 NZ$0.00801576 NZ$565 -
May-03 2024 NZ$0.00801576 NZ$0.00781151 NZ$0.00808546 NZ$0.00781151 NZ$2,578 -
May-02 2024 NZ$0.00781151 NZ$0.00771641 NZ$0.00790628 NZ$0.00771641 NZ$2,242 -
May-01 2024 NZ$0.00771641 NZ$0.00714406 NZ$0.00776411 NZ$0.00745824 NZ$4,427 -
Apr-30 2024 NZ$0.00745824 NZ$0.0074582 NZ$0.0079802 NZ$0.00791361 NZ$858 -
Apr-29 2024 NZ$0.00791361 NZ$0.00786701 NZ$0.00852628 NZ$0.00852628 NZ$4,801 -
Apr-28 2024 NZ$0.00852628 NZ$0.00835169 NZ$0.00852628 NZ$0.00835169 NZ$864 -
Apr-27 2024 NZ$0.00835169 NZ$0.00823969 NZ$0.00853783 NZ$0.00853783 NZ$1,796 -
Apr-26 2024 NZ$0.0085966 NZ$0.0085615 NZ$0.00871224 NZ$0.00870859 NZ$1,758 -
Apr-25 2024 NZ$0.00878638 NZ$0.00784101 NZ$0.00883012 NZ$0.00784101 NZ$8,591 -
Apr-24 2024 NZ$0.00784101 NZ$0.0078181 NZ$0.00807622 NZ$0.00807011 NZ$3,519 -
Apr-23 2024 NZ$0.00812181 NZ$0.0080752 NZ$0.0084075 NZ$0.00836572 NZ$3,441 -
Apr-22 2024 NZ$0.00836572 NZ$0.00803998 NZ$0.00836572 NZ$0.00804001 NZ$289 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.