Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00453091 CHF0.00452193 CHF0.0046239 CHF0.00452193 CHF957 -
May-05 2024 CHF0.00452193 CHF0.00439562 CHF0.00452193 CHF0.00444759 CHF744 -
May-04 2024 CHF0.00444759 CHF0.00437159 CHF0.00446515 CHF0.00437161 CHF308 -
May-03 2024 CHF0.00437161 CHF0.00426021 CHF0.00440962 CHF0.00426021 CHF1,406 -
May-02 2024 CHF0.00426021 CHF0.00420835 CHF0.0043119 CHF0.00420835 CHF1,223 -
May-01 2024 CHF0.00420835 CHF0.0038962 CHF0.00423436 CHF0.00406755 CHF2,414 -
Apr-30 2024 CHF0.00406755 CHF0.00406752 CHF0.00435221 CHF0.00431589 CHF468 -
Apr-29 2024 CHF0.00431589 CHF0.00429048 CHF0.00465003 CHF0.00465003 CHF2,618 -
Apr-28 2024 CHF0.00465003 CHF0.00455482 CHF0.00465003 CHF0.00455482 CHF471 -
Apr-27 2024 CHF0.00455482 CHF0.00449373 CHF0.00465633 CHF0.00465633 CHF980 -
Apr-26 2024 CHF0.00468838 CHF0.00466924 CHF0.00475145 CHF0.00474946 CHF959 -
Apr-25 2024 CHF0.00479188 CHF0.0042763 CHF0.00481574 CHF0.0042763 CHF4,685 -
Apr-24 2024 CHF0.0042763 CHF0.00426381 CHF0.00440458 CHF0.00440124 CHF1,919 -
Apr-23 2024 CHF0.00442944 CHF0.00440402 CHF0.00458525 CHF0.00456246 CHF1,877 -
Apr-22 2024 CHF0.00456246 CHF0.00438482 CHF0.00456246 CHF0.00438483 CHF158 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.