Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.084341 MX$0.084174 MX$0.086072 MX$0.084174 MX$17,809 -
May-05 2024 MX$0.084174 MX$0.081822 MX$0.084174 MX$0.08279 MX$13,857 -
May-04 2024 MX$0.08279 MX$0.081375 MX$0.083117 MX$0.081375 MX$5,740 -
May-03 2024 MX$0.081375 MX$0.079302 MX$0.082083 MX$0.079302 MX$26,169 -
May-02 2024 MX$0.079302 MX$0.078336 MX$0.080264 MX$0.078336 MX$22,760 -
May-01 2024 MX$0.078336 MX$0.072526 MX$0.078821 MX$0.075716 MX$44,941 -
Apr-30 2024 MX$0.075716 MX$0.075715 MX$0.081014 MX$0.080338 MX$8,711 -
Apr-29 2024 MX$0.080338 MX$0.079865 MX$0.086558 MX$0.086558 MX$48,735 -
Apr-28 2024 MX$0.086558 MX$0.084786 MX$0.086558 MX$0.084786 MX$8,770 -
Apr-27 2024 MX$0.084786 MX$0.083649 MX$0.086675 MX$0.086675 MX$18,234 -
Apr-26 2024 MX$0.087272 MX$0.086916 MX$0.088446 MX$0.088409 MX$17,851 -
Apr-25 2024 MX$0.089199 MX$0.079601 MX$0.089643 MX$0.079601 MX$87,218 -
Apr-24 2024 MX$0.079601 MX$0.079369 MX$0.081989 MX$0.081927 MX$35,723 -
Apr-23 2024 MX$0.082452 MX$0.081979 MX$0.085352 MX$0.084928 MX$34,937 -
Apr-22 2024 MX$0.084928 MX$0.081621 MX$0.084928 MX$0.081622 MX$2,935 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.