Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.019982 zł0.019942 zł0.020392 zł0.019942 zł4,219 -
May-05 2024 zł0.019942 zł0.019385 zł0.019942 zł0.019614 zł3,283 -
May-04 2024 zł0.019614 zł0.019279 zł0.019692 zł0.019279 zł1,360 -
May-03 2024 zł0.019279 zł0.018788 zł0.019447 zł0.018788 zł6,200 -
May-02 2024 zł0.018788 zł0.018559 zł0.019016 zł0.018559 zł5,392 -
May-01 2024 zł0.018559 zł0.017182 zł0.018674 zł0.017938 zł10,647 -
Apr-30 2024 zł0.017938 zł0.017938 zł0.019193 zł0.019033 zł2,064 -
Apr-29 2024 zł0.019033 zł0.018921 zł0.020507 zł0.020507 zł11,546 -
Apr-28 2024 zł0.020507 zł0.020087 zł0.020507 zł0.020087 zł2,078 -
Apr-27 2024 zł0.020087 zł0.019818 zł0.020535 zł0.020535 zł4,320 -
Apr-26 2024 zł0.020676 zł0.020592 zł0.020954 zł0.020945 zł4,229 -
Apr-25 2024 zł0.021132 zł0.018859 zł0.021238 zł0.018859 zł20,664 -
Apr-24 2024 zł0.018859 zł0.018804 zł0.019424 zł0.01941 zł8,464 -
Apr-23 2024 zł0.019534 zł0.019422 zł0.020221 zł0.020121 zł8,277 -
Apr-22 2024 zł0.020121 zł0.019337 zł0.020121 zł0.019337 zł695 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.