Market Cap RM11.49T -1.61%
Volume 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.023627 RM0.02358 RM0.024112 RM0.02358 RM4,989 -
May-05 2024 RM0.02358 RM0.022922 RM0.02358 RM0.023193 RM3,882 -
May-04 2024 RM0.023193 RM0.022796 RM0.023284 RM0.022797 RM1,608 -
May-03 2024 RM0.022797 RM0.022216 RM0.022995 RM0.022216 RM7,331 -
May-02 2024 RM0.022216 RM0.021945 RM0.022485 RM0.021945 RM6,376 -
May-01 2024 RM0.021945 RM0.020317 RM0.022081 RM0.021211 RM12,590 -
Apr-30 2024 RM0.021211 RM0.021211 RM0.022695 RM0.022506 RM2,440 -
Apr-29 2024 RM0.022506 RM0.022373 RM0.024248 RM0.024248 RM13,653 -
Apr-28 2024 RM0.024248 RM0.023752 RM0.024248 RM0.023752 RM2,457 -
Apr-27 2024 RM0.023752 RM0.023433 RM0.024281 RM0.024281 RM5,108 -
Apr-26 2024 RM0.024448 RM0.024349 RM0.024777 RM0.024767 RM5,001 -
Apr-25 2024 RM0.024988 RM0.0223 RM0.025113 RM0.0223 RM24,434 -
Apr-24 2024 RM0.0223 RM0.022234 RM0.022968 RM0.022951 RM10,008 -
Apr-23 2024 RM0.023098 RM0.022966 RM0.023911 RM0.023792 RM9,788 -
Apr-22 2024 RM0.023792 RM0.022865 RM0.023792 RM0.022865 RM822 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.