Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.035418 CN¥0.035347 CN¥0.036145 CN¥0.035347 CN¥7,479 -
May-05 2024 CN¥0.035347 CN¥0.03436 CN¥0.035347 CN¥0.034766 CN¥5,819 -
May-04 2024 CN¥0.034766 CN¥0.034172 CN¥0.034904 CN¥0.034172 CN¥2,411 -
May-03 2024 CN¥0.034172 CN¥0.033302 CN¥0.03447 CN¥0.033302 CN¥10,990 -
May-02 2024 CN¥0.033302 CN¥0.032896 CN¥0.033706 CN¥0.032896 CN¥9,558 -
May-01 2024 CN¥0.032896 CN¥0.030456 CN¥0.0331 CN¥0.031796 CN¥18,872 -
Apr-30 2024 CN¥0.031796 CN¥0.031795 CN¥0.034021 CN¥0.033737 CN¥3,658 -
Apr-29 2024 CN¥0.033737 CN¥0.033538 CN¥0.036349 CN¥0.036349 CN¥20,466 -
Apr-28 2024 CN¥0.036349 CN¥0.035605 CN¥0.036349 CN¥0.035605 CN¥3,683 -
Apr-27 2024 CN¥0.035605 CN¥0.035127 CN¥0.036398 CN¥0.036398 CN¥7,657 -
Apr-26 2024 CN¥0.036649 CN¥0.036499 CN¥0.037142 CN¥0.037126 CN¥7,496 -
Apr-25 2024 CN¥0.037458 CN¥0.033427 CN¥0.037644 CN¥0.033427 CN¥36,626 -
Apr-24 2024 CN¥0.033427 CN¥0.03333 CN¥0.03443 CN¥0.034404 CN¥15,002 -
Apr-23 2024 CN¥0.034625 CN¥0.034426 CN¥0.035842 CN¥0.035664 CN¥14,672 -
Apr-22 2024 CN¥0.035664 CN¥0.034276 CN¥0.035664 CN¥0.034276 CN¥1,233 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.