Market Cap HK$19.32T -0.78%
Volume 24h HK$1.01T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 16 Seconds ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.039004 HK$0.038927 HK$0.039805 HK$0.038927 HK$8,236 -
May-05 2024 HK$0.038927 HK$0.037839 HK$0.038927 HK$0.038287 HK$6,408 -
May-04 2024 HK$0.038287 HK$0.037633 HK$0.038438 HK$0.037633 HK$2,655 -
May-03 2024 HK$0.037633 HK$0.036674 HK$0.03796 HK$0.036674 HK$12,102 -
May-02 2024 HK$0.036674 HK$0.036227 HK$0.037119 HK$0.036227 HK$10,525 -
May-01 2024 HK$0.036227 HK$0.03354 HK$0.036451 HK$0.035015 HK$20,783 -
Apr-30 2024 HK$0.035015 HK$0.035015 HK$0.037466 HK$0.037153 HK$4,028 -
Apr-29 2024 HK$0.037153 HK$0.036934 HK$0.040029 HK$0.040029 HK$22,538 -
Apr-28 2024 HK$0.040029 HK$0.03921 HK$0.040029 HK$0.03921 HK$4,056 -
Apr-27 2024 HK$0.03921 HK$0.038684 HK$0.040084 HK$0.040084 HK$8,432 -
Apr-26 2024 HK$0.04036 HK$0.040195 HK$0.040902 HK$0.040885 HK$8,256 -
Apr-25 2024 HK$0.041251 HK$0.036812 HK$0.041456 HK$0.036812 HK$40,335 -
Apr-24 2024 HK$0.036812 HK$0.036705 HK$0.037916 HK$0.037888 HK$16,521 -
Apr-23 2024 HK$0.038131 HK$0.037912 HK$0.039472 HK$0.039276 HK$16,157 -
Apr-22 2024 HK$0.039276 HK$0.037746 HK$0.039276 HK$0.037746 HK$1,357 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.