Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.3896 AR$4.3809 AR$4.4797 AR$4.3809 AR$926,908 -
May-05 2024 AR$4.3809 AR$4.2585 AR$4.3809 AR$4.3089 AR$721,223 -
May-04 2024 AR$4.3089 AR$4.2353 AR$4.3259 AR$4.2353 AR$298,764 -
May-03 2024 AR$4.2353 AR$4.1274 AR$4.2721 AR$4.1274 AR$1,362,024 -
May-02 2024 AR$4.1274 AR$4.0771 AR$4.1774 AR$4.0771 AR$1,184,557 -
May-01 2024 AR$4.0771 AR$3.7747 AR$4.1023 AR$3.9407 AR$2,339,010 -
Apr-30 2024 AR$3.9407 AR$3.9407 AR$4.2165 AR$4.1813 AR$453,353 -
Apr-29 2024 AR$4.1813 AR$4.1567 AR$4.5050 AR$4.5050 AR$2,536,465 -
Apr-28 2024 AR$4.5050 AR$4.4128 AR$4.5050 AR$4.4128 AR$456,457 -
Apr-27 2024 AR$4.4128 AR$4.3536 AR$4.5111 AR$4.5111 AR$949,002 -
Apr-26 2024 AR$4.5422 AR$4.5236 AR$4.6033 AR$4.6013 AR$929,098 -
Apr-25 2024 AR$4.6425 AR$4.1429 AR$4.6656 AR$4.1429 AR$4,539,366 -
Apr-24 2024 AR$4.1429 AR$4.1308 AR$4.2672 AR$4.2640 AR$1,859,281 -
Apr-23 2024 AR$4.2913 AR$4.2667 AR$4.4423 AR$4.4202 AR$1,818,367 -
Apr-22 2024 AR$4.4202 AR$4.2481 AR$4.4202 AR$4.2481 AR$152,773 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.