Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 36 Seconds ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.182173 Bs.0.181811 Bs.0.185912 Bs.0.181811 Bs.38,467 -
May-05 2024 Bs.0.181811 Bs.0.176733 Bs.0.181811 Bs.0.178823 Bs.29,931 -
May-04 2024 Bs.0.178823 Bs.0.175767 Bs.0.179529 Bs.0.175768 Bs.12,399 -
May-03 2024 Bs.0.175768 Bs.0.171289 Bs.0.177296 Bs.0.171289 Bs.56,525 -
May-02 2024 Bs.0.171289 Bs.0.169204 Bs.0.173367 Bs.0.169204 Bs.49,160 -
May-01 2024 Bs.0.169204 Bs.0.156653 Bs.0.170249 Bs.0.163542 Bs.97,070 -
Apr-30 2024 Bs.0.163542 Bs.0.163541 Bs.0.174988 Bs.0.173528 Bs.18,814 -
Apr-29 2024 Bs.0.173528 Bs.0.172506 Bs.0.186962 Bs.0.186962 Bs.105,264 -
Apr-28 2024 Bs.0.186962 Bs.0.183134 Bs.0.186962 Bs.0.183134 Bs.18,943 -
Apr-27 2024 Bs.0.183134 Bs.0.180678 Bs.0.187215 Bs.0.187215 Bs.39,384 -
Apr-26 2024 Bs.0.188504 Bs.0.187735 Bs.0.19104 Bs.0.19096 Bs.38,558 -
Apr-25 2024 Bs.0.192665 Bs.0.171936 Bs.0.193625 Bs.0.171936 Bs.188,386 -
Apr-24 2024 Bs.0.171936 Bs.0.171433 Bs.0.177093 Bs.0.176959 Bs.77,161 -
Apr-23 2024 Bs.0.178093 Bs.0.177071 Bs.0.184357 Bs.0.183441 Bs.75,463 -
Apr-22 2024 Bs.0.183441 Bs.0.176299 Bs.0.183441 Bs.0.176299 Bs.6,340 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.