Market Cap R45.61T -3.68%
Volume 24h R2.85T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.092394 R0.092211 R0.094291 R0.092211 R19,510 -
May-05 2024 R0.092211 R0.089635 R0.092211 R0.090695 R15,180 -
May-04 2024 R0.090695 R0.089146 R0.091053 R0.089146 R6,288 -
May-03 2024 R0.089146 R0.086874 R0.089921 R0.086874 R28,668 -
May-02 2024 R0.086874 R0.085817 R0.087928 R0.085817 R24,933 -
May-01 2024 R0.085817 R0.079451 R0.086347 R0.082945 R49,232 -
Apr-30 2024 R0.082945 R0.082945 R0.08875 R0.08801 R9,542 -
Apr-29 2024 R0.08801 R0.087492 R0.094823 R0.094823 R53,388 -
Apr-28 2024 R0.094823 R0.092882 R0.094823 R0.092882 R9,608 -
Apr-27 2024 R0.092882 R0.091636 R0.094952 R0.094952 R19,975 -
Apr-26 2024 R0.095605 R0.095215 R0.096892 R0.096851 R19,556 -
Apr-25 2024 R0.097716 R0.087202 R0.098203 R0.087202 R95,546 -
Apr-24 2024 R0.087202 R0.086948 R0.089818 R0.08975 R39,135 -
Apr-23 2024 R0.090325 R0.089807 R0.093502 R0.093038 R38,273 -
Apr-22 2024 R0.093038 R0.089415 R0.093038 R0.089415 R3,216 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.