Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.5474 Tk0.546315 Tk0.558635 Tk0.546315 Tk115,587 -
May-05 2024 Tk0.546315 Tk0.531055 Tk0.546315 Tk0.537334 Tk89,938 -
May-04 2024 Tk0.537334 Tk0.528152 Tk0.539455 Tk0.528154 Tk37,256 -
May-03 2024 Tk0.528154 Tk0.514696 Tk0.532746 Tk0.514696 Tk169,847 -
May-02 2024 Tk0.514696 Tk0.50843 Tk0.52094 Tk0.50843 Tk147,717 -
May-01 2024 Tk0.50843 Tk0.470718 Tk0.511573 Tk0.491419 Tk291,680 -
Apr-30 2024 Tk0.491419 Tk0.491417 Tk0.525811 Tk0.521423 Tk56,534 -
Apr-29 2024 Tk0.521423 Tk0.518353 Tk0.561792 Tk0.561792 Tk316,303 -
Apr-28 2024 Tk0.561792 Tk0.550289 Tk0.561792 Tk0.550289 Tk56,921 -
Apr-27 2024 Tk0.550289 Tk0.542909 Tk0.562553 Tk0.562553 Tk118,343 -
Apr-26 2024 Tk0.566425 Tk0.564113 Tk0.574044 Tk0.573804 Tk115,860 -
Apr-25 2024 Tk0.578929 Tk0.51664 Tk0.581812 Tk0.51664 Tk566,069 -
Apr-24 2024 Tk0.51664 Tk0.51513 Tk0.532138 Tk0.531735 Tk231,856 -
Apr-23 2024 Tk0.535142 Tk0.53207 Tk0.553965 Tk0.551212 Tk226,754 -
Apr-22 2024 Tk0.551212 Tk0.52975 Tk0.551212 Tk0.529752 Tk19,051 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.