Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 14 Seconds ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.6399 CL$4.6307 CL$4.7352 CL$4.6307 CL$979,763 -
May-05 2024 CL$4.6307 CL$4.5014 CL$4.6307 CL$4.5546 CL$762,349 -
May-04 2024 CL$4.5546 CL$4.4768 CL$4.5726 CL$4.4768 CL$315,800 -
May-03 2024 CL$4.4768 CL$4.3627 CL$4.5157 CL$4.3627 CL$1,439,690 -
May-02 2024 CL$4.3627 CL$4.3096 CL$4.4156 CL$4.3096 CL$1,252,104 -
May-01 2024 CL$4.3096 CL$3.9899 CL$4.3362 CL$4.1654 CL$2,472,387 -
Apr-30 2024 CL$4.1654 CL$4.1654 CL$4.4569 CL$4.4197 CL$479,204 -
Apr-29 2024 CL$4.4197 CL$4.3937 CL$4.7619 CL$4.7619 CL$2,681,101 -
Apr-28 2024 CL$4.7619 CL$4.6644 CL$4.7619 CL$4.6644 CL$482,485 -
Apr-27 2024 CL$4.6644 CL$4.6019 CL$4.7684 CL$4.7684 CL$1,003,117 -
Apr-26 2024 CL$4.8012 CL$4.7816 CL$4.8658 CL$4.8637 CL$982,077 -
Apr-25 2024 CL$4.9072 CL$4.3792 CL$4.9316 CL$4.3792 CL$4,798,214 -
Apr-24 2024 CL$4.3792 CL$4.3664 CL$4.5106 CL$4.5071 CL$1,965,302 -
Apr-23 2024 CL$4.5360 CL$4.5100 CL$4.6956 CL$4.6722 CL$1,922,055 -
Apr-22 2024 CL$4.6722 CL$4.4903 CL$4.6722 CL$4.4903 CL$161,485 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.