Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 37 Seconds ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0075332 AU$0.00751826 AU$0.00768781 AU$0.00751826 AU$1,591 -
May-05 2024 AU$0.00751826 AU$0.00730826 AU$0.00751826 AU$0.00739468 AU$1,238 -
May-04 2024 AU$0.00739468 AU$0.00726832 AU$0.00742386 AU$0.00726834 AU$513 -
May-03 2024 AU$0.00726834 AU$0.00708313 AU$0.00733154 AU$0.00708313 AU$2,337 -
May-02 2024 AU$0.00708313 AU$0.0069969 AU$0.00716906 AU$0.0069969 AU$2,033 -
May-01 2024 AU$0.0069969 AU$0.00647792 AU$0.00704015 AU$0.0067628 AU$4,014 -
Apr-30 2024 AU$0.0067628 AU$0.00676277 AU$0.00723609 AU$0.00717571 AU$778 -
Apr-29 2024 AU$0.00717571 AU$0.00713346 AU$0.00773125 AU$0.00773125 AU$4,353 -
Apr-28 2024 AU$0.00773125 AU$0.00757295 AU$0.00773125 AU$0.00757295 AU$783 -
Apr-27 2024 AU$0.00757295 AU$0.00747139 AU$0.00774173 AU$0.00774173 AU$1,629 -
Apr-26 2024 AU$0.00779501 AU$0.00776319 AU$0.00789987 AU$0.00789656 AU$1,594 -
Apr-25 2024 AU$0.0079671 AU$0.00710988 AU$0.00800676 AU$0.00710988 AU$7,790 -
Apr-24 2024 AU$0.00710988 AU$0.00708911 AU$0.00732316 AU$0.00731762 AU$3,191 -
Apr-23 2024 AU$0.0073645 AU$0.00732223 AU$0.00762355 AU$0.00758566 AU$3,121 -
Apr-22 2024 AU$0.00758566 AU$0.0072903 AU$0.00758566 AU$0.00729032 AU$262 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.