Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00682282 CA$0.00680929 CA$0.00696286 CA$0.00680929 CA$1,441 -
May-05 2024 CA$0.00680929 CA$0.0066191 CA$0.00680929 CA$0.00669736 CA$1,121 -
May-04 2024 CA$0.00669736 CA$0.00658292 CA$0.0067238 CA$0.00658294 CA$464 -
May-03 2024 CA$0.00658294 CA$0.00641519 CA$0.00664017 CA$0.00641519 CA$2,117 -
May-02 2024 CA$0.00641519 CA$0.0063371 CA$0.00649302 CA$0.0063371 CA$1,841 -
May-01 2024 CA$0.0063371 CA$0.00586705 CA$0.00637627 CA$0.00612507 CA$3,636 -
Apr-30 2024 CA$0.00612507 CA$0.00612504 CA$0.00655373 CA$0.00649904 CA$705 -
Apr-29 2024 CA$0.00649904 CA$0.00646078 CA$0.0070022 CA$0.0070022 CA$3,942 -
Apr-28 2024 CA$0.0070022 CA$0.00685882 CA$0.0070022 CA$0.00685882 CA$709 -
Apr-27 2024 CA$0.00685882 CA$0.00676684 CA$0.00701169 CA$0.00701169 CA$1,475 -
Apr-26 2024 CA$0.00705995 CA$0.00703113 CA$0.00715491 CA$0.00715192 CA$1,444 -
Apr-25 2024 CA$0.0072158 CA$0.00643942 CA$0.00725173 CA$0.00643942 CA$7,056 -
Apr-24 2024 CA$0.00643942 CA$0.00642061 CA$0.00663259 CA$0.00662757 CA$2,890 -
Apr-23 2024 CA$0.00667003 CA$0.00663175 CA$0.00690465 CA$0.00687034 CA$2,826 -
Apr-22 2024 CA$0.00687034 CA$0.00660283 CA$0.00687034 CA$0.00660285 CA$237 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.