時価総額 NZ$4.08T
4.86%
ボリューム24h NZ$244.24B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00779735 | NZ$0.00770242 | NZ$0.00789194 | NZ$0.00770242 | NZ$2,238 | - |
May-01 2024 | NZ$0.00770242 | NZ$0.00713111 | NZ$0.00775004 | NZ$0.00744472 | NZ$4,419 | - |
Apr-30 2024 | NZ$0.00744472 | NZ$0.00744468 | NZ$0.00796573 | NZ$0.00789926 | NZ$856 | - |
Apr-29 2024 | NZ$0.00789926 | NZ$0.00785275 | NZ$0.00851082 | NZ$0.00851082 | NZ$4,792 | - |
Apr-28 2024 | NZ$0.00851082 | NZ$0.00833655 | NZ$0.00851082 | NZ$0.00833655 | NZ$862 | - |
Apr-27 2024 | NZ$0.00833655 | NZ$0.00822476 | NZ$0.00852235 | NZ$0.00852235 | NZ$1,793 | - |
Apr-26 2024 | NZ$0.00858101 | NZ$0.00854598 | NZ$0.00869644 | NZ$0.0086928 | NZ$1,755 | - |
Apr-25 2024 | NZ$0.00877045 | NZ$0.00782679 | NZ$0.00881411 | NZ$0.00782679 | NZ$8,576 | - |
Apr-24 2024 | NZ$0.00782679 | NZ$0.00780393 | NZ$0.00806158 | NZ$0.00805548 | NZ$3,512 | - |
Apr-23 2024 | NZ$0.00810709 | NZ$0.00806056 | NZ$0.00839226 | NZ$0.00835055 | NZ$3,435 | - |
Apr-22 2024 | NZ$0.00835055 | NZ$0.00802541 | NZ$0.00835055 | NZ$0.00802543 | NZ$289 | - |
Apr-21 2024 | NZ$0.00802543 | NZ$0.00791631 | NZ$0.00878742 | NZ$0.00872414 | NZ$8,506 | - |
Apr-20 2024 | NZ$0.00876066 | NZ$0.00857882 | NZ$0.00876066 | NZ$0.0086477 | NZ$1,463 | - |
Apr-19 2024 | NZ$0.0086477 | NZ$0.00862519 | NZ$0.00902306 | NZ$0.00893404 | NZ$4,970 | - |
Apr-18 2024 | NZ$0.00893409 | NZ$0.00880918 | NZ$0.00894868 | NZ$0.00880918 | NZ$1,228 | - |
Multi AI(MAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.